LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,123 Value ($000) $2,882 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 95,973 Value ($000) $2,605 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 70,343 Value ($000) $2,324 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 62,474 Value ($000) $1,633 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 28,640 Value ($000) $870 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 17,011 Value ($000) $422 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 36,202 Value ($000) $1,120 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 43,339 Value ($000) $1,495 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 13,760 Value ($000) $521 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 12,086 Value ($000) $349 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 10,757 Value ($000) $307 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 10,916 Value ($000) $239 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 48,679 Value ($000) $1,141 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 14,679 Value ($000) $267 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 15,935 Value ($000) $411 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 15,405 Value ($000) $482 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 8,915 Value ($000) $427 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 9,170 Value ($000) $433 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 9,702 Value ($000) $455 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 604,333 Value ($000) $31,352 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,007,645 Value ($000) $73,750 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,239,306 Value ($000) $64,159 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 973,212 Value ($000) $41,333 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 944,100 Value ($000) $31,080 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 799,474 Value ($000) $38,431 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 653,880 Value ($000) $28,091 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 604,702 Value ($000) $29,316 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 225,030 Value ($000) $12,280 Avg Close $49.57 Range $37.54 - $63.23