LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,601 Value ($000) $2,867 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 124,708 Value ($000) $3,385 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 147,248 Value ($000) $4,865 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 421,871 Value ($000) $11,028 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 436,976 Value ($000) $13,271 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 462,967 Value ($000) $11,472 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 400,683 Value ($000) $12,397 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 410,257 Value ($000) $14,154 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 415,447 Value ($000) $15,737 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 760,236 Value ($000) $21,925 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 858,582 Value ($000) $24,521 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 929,218 Value ($000) $20,378 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 883,399 Value ($000) $20,707 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 414,791 Value ($000) $7,533 Avg Close $23.11 Range $18.13 - $29.08
Q1 2022
Shares 13,048 Value ($000) $488 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 13,064 Value ($000) $626 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 13,383 Value ($000) $632 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 13,970 Value ($000) $654 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 20,531 Value ($000) $1,065 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 16,729 Value ($000) $1,224 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 14,354 Value ($000) $743 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 11,415 Value ($000) $486 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 43,042 Value ($000) $1,417 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 14,084 Value ($000) $677 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 15,075 Value ($000) $648 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 17,047 Value ($000) $826 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 18,497 Value ($000) $1,009 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 26,456 Value ($000) $1,022 Avg Close $45.28 Range $36.53 - $50.02