LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,968 Value ($000) $263 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 14,259 Value ($000) $373 Avg Close $30.59 Range $24.97 - $36.08

Q1 2021

Shares 7,185 Value ($000) $373 Avg Close $68.12 Range $48.70 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,968	$263	$29.04	$22.82 - $35.20
Q1 2025	14,259	$373	$30.59	$24.97 - $36.08
Q1 2021	7,185	$373	$68.12	$48.70 - $87.38