LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 128,533 Value ($000) $3,360 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 135,000 Value ($000) $4,100 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 115,000 Value ($000) $2,850 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 114,300 Value ($000) $3,648 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 114,300 Value ($000) $3,888 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 114,300 Value ($000) $4,330 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 114,300 Value ($000) $3,296 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 114,300 Value ($000) $3,264 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 114,300 Value ($000) $2,507 Avg Close $23.86 Range $20.26 - $28.76