LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,441 Value ($000) $499 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 16,441 Value ($000) $407 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 32,674 Value ($000) $1,011 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 33,103 Value ($000) $1,142 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 33,103 Value ($000) $1,254 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 33,145 Value ($000) $956 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 53,175 Value ($000) $1,519 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 53,175 Value ($000) $1,166 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 53,103 Value ($000) $1,245 Avg Close $20.20 Range $15.37 - $23.91