LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,149 Value ($000) $1,767 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 59,182 Value ($000) $1,606 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 66,629 Value ($000) $2,201 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 65,840 Value ($000) $1,721 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 47,618 Value ($000) $1,446 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 45,051 Value ($000) $1,116 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 45,483 Value ($000) $1,407 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 45,434 Value ($000) $1,567 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 50,345 Value ($000) $1,907 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 50,192 Value ($000) $1,448 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 33,530 Value ($000) $958 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 105,361 Value ($000) $2,311 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 119,433 Value ($000) $2,800 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 117,984 Value ($000) $2,143 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 26,002 Value ($000) $671 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 26,002 Value ($000) $972 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 25,712 Value ($000) $1,233 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 25,781 Value ($000) $1,218 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 25,781 Value ($000) $1,208 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 60,868 Value ($000) $3,159 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 136,013 Value ($000) $9,955 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 273,640 Value ($000) $14,166 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 497,605 Value ($000) $21,133 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 655,147 Value ($000) $21,567 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 33,357 Value ($000) $1,603 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 26,816 Value ($000) $1,152 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 27,343 Value ($000) $1,326 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 27,442 Value ($000) $1,498 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 32,089 Value ($000) $1,240 Avg Close $45.28 Range $36.53 - $50.02