LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,063 Value ($000) $362 Avg Close $29.68 Range $22.32 - $39.43

Q1 2021

Shares 5,878 Value ($000) $304 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 5,878 Value ($000) $430 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 5,343 Value ($000) $277 Avg Close $49.99 Range $42.21 - $59.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,063	$362	$29.68	$22.32 - $39.43
Q1 2021	5,878	$304	$68.12	$48.70 - $87.38
Q4 2020	5,878	$430	$63.75	$51.11 - $80.07
Q3 2020	5,343	$277	$49.99	$42.21 - $59.95