LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,378 Value ($000) $1,803 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 61,435 Value ($000) $1,667 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 61,432 Value ($000) $2,030 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 60,792 Value ($000) $1,589 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 62,246 Value ($000) $1,890 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 63,353 Value ($000) $1,570 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 64,507 Value ($000) $1,996 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 65,629 Value ($000) $2,264 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 69,787 Value ($000) $2,644 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 73,399 Value ($000) $2,117 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 78,180 Value ($000) $2,233 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 82,091 Value ($000) $1,800 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 84,751 Value ($000) $1,987 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 84,955 Value ($000) $1,543 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 86,881 Value ($000) $2,242 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 86,242 Value ($000) $3,225 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 93,281 Value ($000) $4,473 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 91,535 Value ($000) $4,323 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 89,688 Value ($000) $4,202 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 98,259 Value ($000) $5,098 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 97,217 Value ($000) $7,115 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 97,051 Value ($000) $5,024 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 98,868 Value ($000) $4,199 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 101,890 Value ($000) $3,354 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 102,395 Value ($000) $4,922 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 104,463 Value ($000) $4,488 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 105,117 Value ($000) $5,096 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 103,740 Value ($000) $5,661 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 122,748 Value ($000) $4,742 Avg Close $45.28 Range $36.53 - $50.02