LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881,382 Value ($000) $55,256 Avg Close $28.70 Range $26.52 - $31.39
Q2 2024
Shares 864,812 Value ($000) $26,757 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 684,832 Value ($000) $23,627 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 495,658 Value ($000) $18,776 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 441,813 Value ($000) $12,742 Avg Close $29.53 Range $26.99 - $32.97
Q4 2021
Shares 299,787 Value ($000) $14,375 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 301,524 Value ($000) $14,241 Avg Close $45.10 Range $38.50 - $51.99
Q4 2019
Shares 102 Value ($000) $5 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 102 Value ($000) $4 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 157 Value ($000) $8 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 157 Value ($000) $9 Avg Close $49.57 Range $37.54 - $63.23
Q3 2018
Shares 934,632 Value ($000) $46,180 Avg Close $44.26 Range $31.66 - $51.51