LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,465 Value ($000) $924 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 57,442 Value ($000) $1,559 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 44,468 Value ($000) $1,469 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 53,296 Value ($000) $1,393 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 34,882 Value ($000) $1,059 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 17,923 Value ($000) $444 Avg Close $27.30 Range $21.45 - $33.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,465	$924	$28.70	$26.52 - $31.39
Q3 2025	57,442	$1,559	$29.52	$25.07 - $34.50
Q2 2025	44,468	$1,469	$29.04	$22.82 - $35.20
Q1 2025	53,296	$1,393	$30.59	$24.97 - $36.08
Q4 2024	34,882	$1,059	$27.96	$23.57 - $32.60
Q3 2024	17,923	$444	$27.30	$21.45 - $33.47