LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,609,061 Value ($000) $77,750 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 2,512,194 Value ($000) $70,919 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 2,628,482 Value ($000) $86,845 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 2,650,583 Value ($000) $69,816 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 2,553,345 Value ($000) $77,928 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 3,354,919 Value ($000) $84,175 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 3,367,331 Value ($000) $104,185 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 3,326,018 Value ($000) $114,748 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 2,801,314 Value ($000) $106,114 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 3,105,508 Value ($000) $89,563 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 3,603,567 Value ($000) $102,918 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 3,379,103 Value ($000) $74,104 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 2,783,081 Value ($000) $65,235 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 2,487,170 Value ($000) $45,167 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 2,387,295 Value ($000) $63,383 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 2,169,092 Value ($000) $83,467 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 2,307,847 Value ($000) $110,661 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 1,784,604 Value ($000) $84,287 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 1,959,255 Value ($000) $91,791 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 1,594,603 Value ($000) $82,728 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,076,973 Value ($000) $78,824 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,067,037 Value ($000) $56,745 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 595,624 Value ($000) $25,296 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 667,304 Value ($000) $20,353 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 291,909 Value ($000) $14,032 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 263,822 Value ($000) $11,313 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 188,270 Value ($000) $9,128 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 130,498 Value ($000) $7,121 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 154,525 Value ($000) $5,969 Avg Close $45.28 Range $36.53 - $50.02