LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,069 Value ($000) $264 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 7,851 Value ($000) $376 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 7,825 Value ($000) $370 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 7,855 Value ($000) $368 Avg Close $48.08 Range $40.70 - $53.89