LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939,961 Value ($000) $27,607 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 1,026,630 Value ($000) $27,863 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 1,037,266 Value ($000) $34,271 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 1,312,023 Value ($000) $34,296 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 1,416,642 Value ($000) $43,023 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 1,358,074 Value ($000) $33,653 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 1,396,913 Value ($000) $43,220 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 1,632,833 Value ($000) $56,333 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 1,634,664 Value ($000) $61,921 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 1,839,141 Value ($000) $53,041 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 1,843,123 Value ($000) $52,640 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 1,464,187 Value ($000) $32,110 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 1,469,716 Value ($000) $34,450 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 1,425,107 Value ($000) $25,881 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 1,384,021 Value ($000) $35,721 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 1,391,114 Value ($000) $52,014 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 1,418,747 Value ($000) $68,029 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 1,371,902 Value ($000) $64,794 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 1,380,670 Value ($000) $64,685 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 1,385,419 Value ($000) $71,875 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,205,987 Value ($000) $88,266 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,195,137 Value ($000) $61,872 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 941,545 Value ($000) $39,987 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 812,600 Value ($000) $26,751 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 803,200 Value ($000) $38,610 Avg Close $44.93 Range $37.30 - $51.05