LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,737 Value ($000) $215 Avg Close $41.77 Range $33.42 - $51.08
Q2 2021
Shares 18,600 Value ($000) $871 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 18,491 Value ($000) $960 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 2,888 Value ($000) $211 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 23,933 Value ($000) $1,239 Avg Close $49.99 Range $42.21 - $59.95
Q4 2019
Shares 13,284 Value ($000) $639 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 27,693 Value ($000) $1,190 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 7,058 Value ($000) $342 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 72,892 Value ($000) $3,978 Avg Close $49.57 Range $37.54 - $63.23