LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,000 Value ($000) $1,098 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 92,000 Value ($000) $2,794 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 167,500 Value ($000) $4,151 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 169,500 Value ($000) $5,244 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 183,900 Value ($000) $6,345 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 183,900 Value ($000) $6,966 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 209,900 Value ($000) $6,054 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 269,500 Value ($000) $7,697 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 332,200 Value ($000) $7,285 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 339,200 Value ($000) $7,951 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 310,900 Value ($000) $5,646 Avg Close $23.11 Range $18.13 - $29.08