LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,538 Value ($000) $427 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 14,738 Value ($000) $400 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 15,038 Value ($000) $497 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 15,038 Value ($000) $393 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 15,338 Value ($000) $466 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 15,633 Value ($000) $387 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 16,033 Value ($000) $496 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 17,699 Value ($000) $611 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 19,165 Value ($000) $726 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 19,665 Value ($000) $567 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 20,165 Value ($000) $576 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 20,765 Value ($000) $455 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 22,125 Value ($000) $519 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 22,400 Value ($000) $407 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 28,470 Value ($000) $735 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 21,870 Value ($000) $818 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 22,056 Value ($000) $1,058 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 23,030 Value ($000) $1,088 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 23,334 Value ($000) $1,093 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 21,989 Value ($000) $1,141 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 21,664 Value ($000) $1,586 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 22,114 Value ($000) $1,145 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 25,065 Value ($000) $1,065 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 25,365 Value ($000) $835 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 25,552 Value ($000) $1,228 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 28,472 Value ($000) $1,223 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 27,926 Value ($000) $1,354 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 27,095 Value ($000) $1,479 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 30,395 Value ($000) $1,174 Avg Close $45.28 Range $36.53 - $50.02
Q3 2018
Shares 30,395 Value ($000) $1,502 Avg Close $44.26 Range $31.66 - $51.51