LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,715 Value ($000) $6,101 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 220,583 Value ($000) $5,987 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 187,041 Value ($000) $6,180 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 221,683 Value ($000) $5,795 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 169,739 Value ($000) $5,155 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 115,870 Value ($000) $2,871 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 82,138 Value ($000) $2,541 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 429,299 Value ($000) $14,811 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 83,544 Value ($000) $3,165 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 81,880 Value ($000) $2,361 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 81,868 Value ($000) $2,338 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 82,493 Value ($000) $1,809 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 92,395 Value ($000) $2,166 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 92,575 Value ($000) $1,681 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 100,909 Value ($000) $2,604 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 155,705 Value ($000) $5,822 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 162,179 Value ($000) $7,776 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 164,538 Value ($000) $7,771 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 174,242 Value ($000) $8,163 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 168,952 Value ($000) $8,765 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 167,017 Value ($000) $12,224 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 168,427 Value ($000) $8,719 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 172,477 Value ($000) $7,325 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 172,037 Value ($000) $5,663 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 171,817 Value ($000) $8,259 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 171,797 Value ($000) $7,380 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 180,837 Value ($000) $8,767 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 177,422 Value ($000) $9,682 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 208,150 Value ($000) $8,041 Avg Close $45.28 Range $36.53 - $50.02