LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 600 Value ($000) $29 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 600 Value ($000) $28 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 600 Value ($000) $28 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 760 Value ($000) $39 Avg Close $68.12 Range $48.70 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	600	$29	$50.37	$43.23 - $58.74
Q3 2021	600	$28	$45.10	$38.50 - $51.99
Q2 2021	600	$28	$48.08	$40.70 - $53.89
Q1 2021	760	$39	$68.12	$48.70 - $87.38