LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,534 Value ($000) $956 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 31,540 Value ($000) $856 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 23,562 Value ($000) $778 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 22,002 Value ($000) $668 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 22,175 Value ($000) $673 Avg Close $27.96 Range $23.57 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,534	$956	$28.70	$26.52 - $31.39
Q3 2025	31,540	$856	$29.52	$25.07 - $34.50
Q2 2025	23,562	$778	$29.04	$22.82 - $35.20
Q1 2025	22,002	$668	$30.59	$24.97 - $36.08
Q4 2024	22,175	$673	$27.96	$23.57 - $32.60