LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,128 Value ($000) $200 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 4,128 Value ($000) $225 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 7,828 Value ($000) $302 Avg Close $45.28 Range $36.53 - $50.02

Q3 2018

Shares 7,828 Value ($000) $387 Avg Close $44.26 Range $31.66 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,128	$200	$54.19	$45.14 - $60.51
Q1 2019	4,128	$225	$49.57	$37.54 - $63.23
Q4 2018	7,828	$302	$45.28	$36.53 - $50.02
Q3 2018	7,828	$387	$44.26	$31.66 - $51.51