LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,494 Value ($000) $186 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 7,381 Value ($000) $228 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 6,490 Value ($000) $224 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 6,379 Value ($000) $242 Avg Close $32.13 Range $27.13 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,494	$186	$27.30	$21.45 - $33.47
Q2 2024	7,381	$228	$32.13	$28.90 - $38.00
Q1 2024	6,490	$224	$36.76	$32.90 - $42.66
Q4 2023	6,379	$242	$32.13	$27.13 - $38.78