LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,038 Value ($000) $3,114 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 153,920 Value ($000) $4,177 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 106,610 Value ($000) $3,522 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 103,829 Value ($000) $2,714 Avg Close $30.59 Range $24.97 - $36.08
Q3 2024
Shares 45,338 Value ($000) $1,123 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 56,153 Value ($000) $1,737 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 108,637 Value ($000) $3,748 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 124,081 Value ($000) $4,700 Avg Close $32.13 Range $27.13 - $38.78
Q1 2023
Shares 79,921 Value ($000) $1,753 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 10,863 Value ($000) $197 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 9,072 Value ($000) $234 Avg Close $29.68 Range $22.32 - $39.43
Q2 2021
Shares 13,198 Value ($000) $618 Avg Close $48.08 Range $40.70 - $53.89
Q2 2020
Shares 58,828 Value ($000) $2,498 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 71,723 Value ($000) $2,361 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 85,630 Value ($000) $4,116 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 10,910 Value ($000) $469 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 68,582 Value ($000) $3,325 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 57,532 Value ($000) $3,140 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 113,809 Value ($000) $4,396 Avg Close $45.28 Range $36.53 - $50.02