LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,439 Value ($000) $203 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 6,139 Value ($000) $294 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 5,958 Value ($000) $281 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 6,735 Value ($000) $317 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 6,698 Value ($000) $347 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 6,329 Value ($000) $463 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 5,300 Value ($000) $274 Avg Close $49.99 Range $42.21 - $59.95
Q4 2019
Shares 7,795 Value ($000) $375 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 7,516 Value ($000) $323 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 9,141 Value ($000) $443 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 8,906 Value ($000) $486 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 7,380 Value ($000) $285 Avg Close $45.28 Range $36.53 - $50.02