LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,644 Value ($000) $367 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 15,809 Value ($000) $599 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 16,210 Value ($000) $467 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 18,793 Value ($000) $537 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 22,117 Value ($000) $485 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 15,174 Value ($000) $356 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 13,461 Value ($000) $244 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 12,472 Value ($000) $322 Avg Close $29.68 Range $22.32 - $39.43