LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,073 Value ($000) $2,851 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 103,947 Value ($000) $2,821 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 68,667 Value ($000) $2,269 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 64,513 Value ($000) $1,686 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 66,493 Value ($000) $2,019 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 68,893 Value ($000) $1,707 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 191,463 Value ($000) $5,924 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 225,898 Value ($000) $7,793 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 171,198 Value ($000) $6,485 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 157,861 Value ($000) $4,553 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 80,106 Value ($000) $2,142 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 63,457 Value ($000) $1,697 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 67,167 Value ($000) $1,574 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 68,387 Value ($000) $1,828 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 73,520 Value ($000) $1,897 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 7,930 Value ($000) $297 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 8,315 Value ($000) $399 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 9,135 Value ($000) $431 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 8,900 Value ($000) $417 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 12,562 Value ($000) $652 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 12,516 Value ($000) $916 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 12,351 Value ($000) $639 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 12,507 Value ($000) $531 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 49,911 Value ($000) $1,643 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 47,331 Value ($000) $2,275 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 44,641 Value ($000) $1,918 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 46,751 Value ($000) $2,266 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 43,611 Value ($000) $2,380 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 45,739 Value ($000) $1,767 Avg Close $45.28 Range $36.53 - $50.02