LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 24,135 Value ($000) $1,766 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 43,704 Value ($000) $2,263 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 53,992 Value ($000) $2,293 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 110,197 Value ($000) $3,628 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 38,705 Value ($000) $1,861 Avg Close $44.93 Range $37.30 - $51.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	24,135	$1,766	$63.75	$51.11 - $80.07
Q3 2020	43,704	$2,263	$49.99	$42.21 - $59.95
Q2 2020	53,992	$2,293	$39.39	$27.33 - $50.65
Q1 2020	110,197	$3,628	$37.90	$23.44 - $49.26
Q4 2019	38,705	$1,861	$44.93	$37.30 - $51.05