LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,143 Value ($000) $621 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 24,723 Value ($000) $1,158 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 558,668 Value ($000) $28,984 Avg Close $68.12 Range $48.70 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,143	$621	$45.10	$38.50 - $51.99
Q2 2021	24,723	$1,158	$48.08	$40.70 - $53.89
Q1 2021	558,668	$28,984	$68.12	$48.70 - $87.38