LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 121,479 Value ($000) $3,297 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 91,022 Value ($000) $3,007 Avg Close $29.04 Range $22.82 - $35.20
Q1 2022
Shares 7,250 Value ($000) $279 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 62,030 Value ($000) $2,983 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 110,200 Value ($000) $5,273 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 89,400 Value ($000) $4,192 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 33,571 Value ($000) $1,744 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 21,000 Value ($000) $1,537 Avg Close $63.75 Range $51.11 - $80.07
Q1 2020
Shares 10,000 Value ($000) $329 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 50,100 Value ($000) $2,415 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 16,500 Value ($000) $692 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 4,500 Value ($000) $213 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 10,000 Value ($000) $547 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 9,879 Value ($000) $381 Avg Close $45.28 Range $36.53 - $50.02