LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336,729 Value ($000) $39,260 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 1,167,967 Value ($000) $31,699 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 1,250,312 Value ($000) $41,310 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 1,292,024 Value ($000) $33,774 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 984,040 Value ($000) $29,885 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 753,562 Value ($000) $18,673 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 645,749 Value ($000) $20 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 806,588 Value ($000) $28 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 800,250 Value ($000) $30 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 809,629 Value ($000) $23 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 768,636 Value ($000) $22 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 838,858 Value ($000) $18 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 502,113 Value ($000) $12 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 208,165 Value ($000) $3,780 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 83,691 Value ($000) $2,160 Avg Close $29.68 Range $22.32 - $39.43
Q2 2021
Shares 30,800 Value ($000) $1,443 Avg Close $48.08 Range $40.70 - $53.89
Q3 2020
Shares 173,857 Value ($000) $9,001 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 424,077 Value ($000) $18,011 Avg Close $39.39 Range $27.33 - $50.65
Q2 2019
Shares 308,520 Value ($000) $14,957 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 23,800 Value ($000) $1,299 Avg Close $49.57 Range $37.54 - $63.23