LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 55,000 Value ($000) $2,666 Avg Close $54.19 Range $45.14 - $60.51