LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,940 Value ($000) $879 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 29,036 Value ($000) $788 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 99,102 Value ($000) $3,274 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 153,303 Value ($000) $4,007 Avg Close $30.59 Range $24.97 - $36.08
Q4 2021
Shares 36,947 Value ($000) $1,771,609 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 25,210 Value ($000) $1,190,668 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 24,816 Value ($000) $1,162,630 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 23,438 Value ($000) $1,215,963 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 18,967 Value ($000) $1,388,195 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 13,383 Value ($000) $692,838 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 28,666 Value ($000) $1,217,445 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 76,916 Value ($000) $2,532,075 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 66,401 Value ($000) $3,191,896 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 22,542 Value ($000) $968,404 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 17,661 Value ($000) $856,205 Avg Close $54.19 Range $45.14 - $60.51