LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $10 Avg Close $28.70 Range $26.52 - $31.39
Q2 2024
Shares 18,620 Value ($000) $576 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 24,710 Value ($000) $852 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 24,595 Value ($000) $932 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 18,395 Value ($000) $531 Avg Close $29.53 Range $26.99 - $32.97
Q3 2021
Shares 6,861 Value ($000) $324 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 6,861 Value ($000) $321 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 11,901 Value ($000) $617 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 16,866 Value ($000) $1,234 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 15,661 Value ($000) $811 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 10,458 Value ($000) $444 Avg Close $39.39 Range $27.33 - $50.65