LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,158 Value ($000) $683 Avg Close $29.52 Range $25.07 - $34.50
Q1 2025
Shares 20,637 Value ($000) $539 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 74,493 Value ($000) $2,262 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 99,420 Value ($000) $2,464 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 55,300 Value ($000) $1,711 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 54,763 Value ($000) $1,889 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 198,512 Value ($000) $7,520 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 291,973 Value ($000) $8,421 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 425,211 Value ($000) $12,144 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 284,804 Value ($000) $6,246 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 115,259 Value ($000) $2,702 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 296,216 Value ($000) $5,379 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 31,158 Value ($000) $804 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 34,854 Value ($000) $1,303 Avg Close $41.77 Range $33.42 - $51.08
Q3 2021
Shares 18,658 Value ($000) $881 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 279,957 Value ($000) $13,116 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 15,360 Value ($000) $797 Avg Close $68.12 Range $48.70 - $87.38
Q1 2019
Shares 7,332 Value ($000) $400 Avg Close $49.57 Range $37.54 - $63.23