LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,097 Value ($000) $5,348 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 152,008 Value ($000) $4,125 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 102,131 Value ($000) $3 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 13,369 Value ($000) $0 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 11,053 Value ($000) $0 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 6,545 Value ($000) $0 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 6,475 Value ($000) $0 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 4,346 Value ($000) $0 Avg Close $36.76 Range $32.90 - $42.66
Q2 2022
Shares 132,163 Value ($000) $3,411 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 2,883,554 Value ($000) $107,815 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 2,531,678 Value ($000) $121,393 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 2,634,960 Value ($000) $124,449 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 2,683,000 Value ($000) $125,697 Avg Close $48.08 Range $40.70 - $53.89