LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587,554 Value ($000) $46,634 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 1,601,582 Value ($000) $43,473 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 1,508,707 Value ($000) $49,854 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 1,507,228 Value ($000) $39,408 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 1,476,645 Value ($000) $44,857 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 1,493,522 Value ($000) $37,017 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 1,478,182 Value ($000) $45,744 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 1,441,440 Value ($000) $49,737 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 1,406,875 Value ($000) $53,299 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 1,347,681 Value ($000) $38,872 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 1,264,516 Value ($000) $36,115 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 1,233,995 Value ($000) $27,062 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 1,219,714 Value ($000) $29 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 1,189,111 Value ($000) $21,594 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 1,180,396 Value ($000) $30,466 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 1,180,330 Value ($000) $44,132 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 1,145,092 Value ($000) $54,907 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 1,109,088 Value ($000) $52,382 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 1,124,460 Value ($000) $52,680 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 1,065,958 Value ($000) $55,301 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 968,927 Value ($000) $70,915 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 911,897 Value ($000) $47,208 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 940,176 Value ($000) $39,929 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 993,074 Value ($000) $32,691 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 889,550 Value ($000) $42,760 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 857,323 Value ($000) $36,830 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 854,822 Value ($000) $41,441 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 785,527 Value ($000) $42,866 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 777,462 Value ($000) $30,033 Avg Close $45.28 Range $36.53 - $50.02