LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,437 Value ($000) $9,793 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 333,437 Value ($000) $9,049 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 318,742 Value ($000) $10,531 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 330,904 Value ($000) $8,650 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 446,864 Value ($000) $13,571 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 464,932 Value ($000) $11,521 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 566,089 Value ($000) $17,515 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 644,102 Value ($000) $22,222 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 644,102 Value ($000) $24,399 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 644,102 Value ($000) $18,576 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 644,102 Value ($000) $18,396 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 641,934 Value ($000) $14,065 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 271,287 Value ($000) $6,359 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 33,668 Value ($000) $611 Avg Close $23.11 Range $18.13 - $29.08