LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 139,881 Value ($000) $4,622 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 16,198 Value ($000) $423 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 97,899 Value ($000) $2,973 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 18,562 Value ($000) $460 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 36,296 Value ($000) $1,123 Avg Close $32.13 Range $28.90 - $38.00
Q4 2022
Shares 6,677 Value ($000) $157 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 82,968 Value ($000) $1,507 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 7,752 Value ($000) $200 Avg Close $29.68 Range $22.32 - $39.43
Q4 2021
Shares 230,811 Value ($000) $11,067 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 19,397 Value ($000) $916 Avg Close $45.10 Range $38.50 - $51.99
Q1 2021
Shares 133,094 Value ($000) $6,905 Avg Close $68.12 Range $48.70 - $87.38
Q3 2020
Shares 41,298 Value ($000) $2,138 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 178,394 Value ($000) $7,576 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 84,814 Value ($000) $2,792 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 368,059 Value ($000) $17,693 Avg Close $44.93 Range $37.30 - $51.05