LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,112 Value ($000) $1,036 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 69,368 Value ($000) $3,363 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 7,117 Value ($000) $388 Avg Close $49.57 Range $37.54 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,112	$1,036	$46.50	$40.24 - $53.59
Q2 2019	69,368	$3,363	$54.19	$45.14 - $60.51
Q1 2019	7,117	$388	$49.57	$37.54 - $63.23