LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57,924 Value ($000) $1,998 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 56,570 Value ($000) $2,143 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 56,190 Value ($000) $1,621 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 56,961 Value ($000) $1,627 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 58,037 Value ($000) $1,273 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 44,691 Value ($000) $1 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 48,291 Value ($000) $877 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 49,187 Value ($000) $1,270 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 48,275 Value ($000) $1,805 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 49,308 Value ($000) $2,364 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 50,244 Value ($000) $2,373 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 50,983 Value ($000) $2,389 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 49,995 Value ($000) $2,594 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 53,246 Value ($000) $3,897 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 61,542 Value ($000) $3,186 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 51,627 Value ($000) $2,193 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 57,609 Value ($000) $1,896 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 46,305 Value ($000) $2,226 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 46,038 Value ($000) $1,978 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 46,809 Value ($000) $2,269 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 46,330 Value ($000) $2,528 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 44,509 Value ($000) $1,719 Avg Close $45.28 Range $36.53 - $50.02