LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 146,073 Value ($000) $7,082 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 158,809 Value ($000) $8,666 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 244,342 Value ($000) $9,439 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	146,073	$7,082	$54.19	$45.14 - $60.51
Q1 2019	158,809	$8,666	$49.57	$37.54 - $63.23
Q4 2018	244,342	$9,439	$45.28	$36.53 - $50.02