LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 179,796 Value ($000) $6,203 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 175,229 Value ($000) $6,638 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 175,680 Value ($000) $5,067 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 229,189 Value ($000) $6,546 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 195,385 Value ($000) $4,285 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 195,579 Value ($000) $4,584 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 198,607 Value ($000) $3,607 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 203,341 Value ($000) $5,248 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 214,185 Value ($000) $8,008 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 211,877 Value ($000) $10,160 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 182,759 Value ($000) $8,632 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 160,035 Value ($000) $7,498 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 134,462 Value ($000) $6,976 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 94,142 Value ($000) $6,890 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 94,020 Value ($000) $4,867 Avg Close $49.99 Range $42.21 - $59.95