LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,108 Value ($000) $0 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 13,432 Value ($000) $244 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 14,395 Value ($000) $372 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 14,224 Value ($000) $532 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 13,327 Value ($000) $639 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 14,968 Value ($000) $707 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 14,182 Value ($000) $664 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 10,645 Value ($000) $552 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 6,890 Value ($000) $504 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 8,950 Value ($000) $463 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 11,437 Value ($000) $486 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 12,020 Value ($000) $396 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 10,179 Value ($000) $489 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 5,326 Value ($000) $229 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 5,253 Value ($000) $255 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 4,972 Value ($000) $271 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 6,372 Value ($000) $246 Avg Close $45.28 Range $36.53 - $50.02