LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,726 Value ($000) $1,137 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 100,428 Value ($000) $2,726 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 451,252 Value ($000) $14,909 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 56,574 Value ($000) $1,479 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 186,247 Value ($000) $5,656 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 291,451 Value ($000) $7,222 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 395,619 Value ($000) $12,240 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 162,290 Value ($000) $5,599 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 198,913 Value ($000) $7,535 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 438,726 Value ($000) $12,653 Avg Close $29.53 Range $26.99 - $32.97

Q2 2023

Shares 165,598 Value ($000) $4,729 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 711,914 Value ($000) $16 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 693,887 Value ($000) $16 Avg Close $20.20 Range $15.37 - $23.91

Q3 2022

Shares 253,587 Value ($000) $4,605 Avg Close $23.11 Range $18.13 - $29.08

Q2 2022

Shares 158,384 Value ($000) $4,088 Avg Close $29.68 Range $22.32 - $39.43

Q1 2022

Shares 209,006 Value ($000) $7,815 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 59,150 Value ($000) $2,836 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 56,190 Value ($000) $2,654 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 436,479 Value ($000) $20,449 Avg Close $48.08 Range $40.70 - $53.89

Q4 2020

Shares 126,211 Value ($000) $9,237 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 34,487 Value ($000) $1,785 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 158,542 Value ($000) $6,733 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 62,001 Value ($000) $2,041 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 54,520 Value ($000) $2,621 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 81,902 Value ($000) $3,518 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 266,539 Value ($000) $12,922 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 355,694 Value ($000) $19,410 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 2,094,935 Value ($000) $80,927 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,726	$1,137	$28.70	$26.52 - $31.39
Q3 2025	100,428	$2,726	$29.52	$25.07 - $34.50
Q2 2025	451,252	$14,909	$29.04	$22.82 - $35.20
Q1 2025	56,574	$1,479	$30.59	$24.97 - $36.08
Q4 2024	186,247	$5,656	$27.96	$23.57 - $32.60
Q3 2024	291,451	$7,222	$27.30	$21.45 - $33.47
Q2 2024	395,619	$12,240	$32.13	$28.90 - $38.00
Q1 2024	162,290	$5,599	$36.76	$32.90 - $42.66
Q4 2023	198,913	$7,535	$32.13	$27.13 - $38.78
Q3 2023	438,726	$12,653	$29.53	$26.99 - $32.97
Q2 2023	165,598	$4,729	$24.80	$21.71 - $28.84
Q1 2023	711,914	$16	$23.86	$20.26 - $28.76
Q4 2022	693,887	$16	$20.20	$15.37 - $23.91
Q3 2022	253,587	$4,605	$23.11	$18.13 - $29.08
Q2 2022	158,384	$4,088	$29.68	$22.32 - $39.43
Q1 2022	209,006	$7,815	$41.77	$33.42 - $51.08
Q4 2021	59,150	$2,836	$50.37	$43.23 - $58.74
Q3 2021	56,190	$2,654	$45.10	$38.50 - $51.99
Q2 2021	436,479	$20,449	$48.08	$40.70 - $53.89
Q4 2020	126,211	$9,237	$63.75	$51.11 - $80.07
Q3 2020	34,487	$1,785	$49.99	$42.21 - $59.95
Q2 2020	158,542	$6,733	$39.39	$27.33 - $50.65
Q1 2020	62,001	$2,041	$37.90	$23.44 - $49.26
Q4 2019	54,520	$2,621	$44.93	$37.30 - $51.05
Q3 2019	81,902	$3,518	$46.50	$40.24 - $53.59
Q2 2019	266,539	$12,922	$54.19	$45.14 - $60.51
Q1 2019	355,694	$19,410	$49.57	$37.54 - $63.23
Q4 2018	2,094,935	$80,927	$45.28	$36.53 - $50.02