LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,935 Value ($000) $14,382 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 467,187 Value ($000) $12,677 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 407,227 Value ($000) $13,457 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 1,857,015 Value ($000) $48,908 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 1,798,198 Value ($000) $54,600 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 1,629,780 Value ($000) $40,385 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 2,024,649 Value ($000) $62,642 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 2,251,094 Value ($000) $77,662 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 2,206,286 Value ($000) $83,574 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 2,186,985 Value ($000) $63,073 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 2,360,291 Value ($000) $67,410 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 2,361,680 Value ($000) $51,791 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 2,345,368 Value ($000) $54,975 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 2,357,075 Value ($000) $42,805 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 2,442,777 Value ($000) $63,048 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 2,610,439 Value ($000) $97,604 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 2,612,514 Value ($000) $125,270 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 2,605,836 Value ($000) $123,074 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 2,599,514 Value ($000) $121,787 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 2,020,667 Value ($000) $104,832 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 2,289,065 Value ($000) $167,537 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 2,297,694 Value ($000) $118,952 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 2,394,986 Value ($000) $101,715 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 1,803,331 Value ($000) $59,366 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 1,811,245 Value ($000) $87,067 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 1,675,524 Value ($000) $71,981 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 1,511,601 Value ($000) $73,282 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 1,222,561 Value ($000) $66,715 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 1,218,519 Value ($000) $47,071 Avg Close $45.28 Range $36.53 - $50.02