LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,755 Value ($000) $1 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 75,605 Value ($000) $2 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 351,795 Value ($000) $12 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 281,688 Value ($000) $7 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 303,958 Value ($000) $9 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 218,906 Value ($000) $5 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 105,745 Value ($000) $3 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 59,163 Value ($000) $2 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 110,653 Value ($000) $4 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 23,284 Value ($000) $1 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 67,014 Value ($000) $2 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 232,196 Value ($000) $5 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 171,917 Value ($000) $4 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 99,808 Value ($000) $1,813 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 119,060 Value ($000) $3,073 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 103,712 Value ($000) $3,878 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 49,374 Value ($000) $2,367 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 23,471 Value ($000) $1,109 Avg Close $45.10 Range $38.50 - $51.99
Q1 2020
Shares 11,858 Value ($000) $390 Avg Close $37.90 Range $23.44 - $49.26