LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593 Value ($000) $17 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 320 Value ($000) $9 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 178 Value ($000) $6 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 178 Value ($000) $5 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 154 Value ($000) $5 Avg Close $27.96 Range $23.57 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593	$17	$28.70	$26.52 - $31.39
Q3 2025	320	$9	$29.52	$25.07 - $34.50
Q2 2025	178	$6	$29.04	$22.82 - $35.20
Q1 2025	178	$5	$30.59	$24.97 - $36.08
Q4 2024	154	$5	$27.96	$23.57 - $32.60