LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,635 Value ($000) $577 Avg Close $28.70 Range $26.52 - $31.39

Q4 2024

Shares 42,291 Value ($000) $1,284 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 45,113 Value ($000) $1,118 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 100,374 Value ($000) $3,106 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 92,656 Value ($000) $3,197 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 92,892 Value ($000) $3,519 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 91,891 Value ($000) $2,650 Avg Close $29.53 Range $26.99 - $32.97

Q2 2023

Shares 71,323 Value ($000) $2,037 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 64,200 Value ($000) $1,408 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 43,473 Value ($000) $1,019 Avg Close $20.20 Range $15.37 - $23.91

Q3 2022

Shares 40,076 Value ($000) $727 Avg Close $23.11 Range $18.13 - $29.08

Q3 2019

Shares 19,032 Value ($000) $818 Avg Close $46.50 Range $40.24 - $53.59

Q4 2018

Shares 28,025 Value ($000) $1,083 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,635	$577	$28.70	$26.52 - $31.39
Q4 2024	42,291	$1,284	$27.96	$23.57 - $32.60
Q3 2024	45,113	$1,118	$27.30	$21.45 - $33.47
Q2 2024	100,374	$3,106	$32.13	$28.90 - $38.00
Q1 2024	92,656	$3,197	$36.76	$32.90 - $42.66
Q4 2023	92,892	$3,519	$32.13	$27.13 - $38.78
Q3 2023	91,891	$2,650	$29.53	$26.99 - $32.97
Q2 2023	71,323	$2,037	$24.80	$21.71 - $28.84
Q1 2023	64,200	$1,408	$23.86	$20.26 - $28.76
Q4 2022	43,473	$1,019	$20.20	$15.37 - $23.91
Q3 2022	40,076	$727	$23.11	$18.13 - $29.08
Q3 2019	19,032	$818	$46.50	$40.24 - $53.59
Q4 2018	28,025	$1,083	$45.28	$36.53 - $50.02