LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,100 Value ($000) $3,057 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 100,900 Value ($000) $2,738 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 100,900 Value ($000) $3,334 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 4,100 Value ($000) $107 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 6,900 Value ($000) $210 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 10,200 Value ($000) $253 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 4,800 Value ($000) $149 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 50,100 Value ($000) $1,728 Avg Close $36.76 Range $32.90 - $42.66
Q3 2021
Shares 43,000 Value ($000) $2,031 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 88,000 Value ($000) $4,123 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 88,000 Value ($000) $4,565 Avg Close $68.12 Range $48.70 - $87.38
Q2 2020
Shares 71,200 Value ($000) $3,024 Avg Close $39.39 Range $27.33 - $50.65