LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 886 Value ($000) $19 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 977 Value ($000) $23 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 1,071 Value ($000) $19 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 1,132 Value ($000) $29 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 1,656 Value ($000) $62 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 526 Value ($000) $25 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 529 Value ($000) $25 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 532 Value ($000) $25 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 405 Value ($000) $21 Avg Close $68.12 Range $48.70 - $87.38