LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,207 Value ($000) $124 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 4,192 Value ($000) $114 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 4,083 Value ($000) $135 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 5,968 Value ($000) $141 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 8,104 Value ($000) $245 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 4,452 Value ($000) $110 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 533 Value ($000) $17 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 533 Value ($000) $18 Avg Close $36.76 Range $32.90 - $42.66